English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
377.14
Open
377.34000000
Low
374.04000000
High
378.30000000
Vol
23
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
406.80
0.0450
18.31
405.02
0.0450
18.23
401.08
0.0450
18.05
400.92
0.0260
10.42
399.00
26.6000
10,613.40
398.99
0.0820
32.72
398.17
0.0140
5.57
398.08
0.0600
23.88
397.54
0.2530
100.58
396.52
0.0140
5.55
395.10
0.0840
33.19
394.08
0.5540
218.32
393.37
0.1270
49.96
393.23
0.0430
16.91
392.21
0.0150
5.88
390.15
0.1290
50.33
389.94
0.0140
5.46
389.13
0.0140
5.45
388.09
0.0260
10.09
387.90
0.0150
5.82
384.47
3.1820
1,223.38
384.21
0.0260
9.99
384.20
0.0660
25.36
384.03
0.0150
5.76
382.50
0.0150
5.74
381.85
0.3170
121.05
381.76
0.3170
121.02
381.47
0.3170
120.93
381.27
0.3180
121.24
381.08
0.3180
121.18
381.04
0.3180
121.17
381.01
11.0280
4,201.78
380.87
0.3160
120.35
380.84
10.1920
3,881.52
380.68
0.3160
120.29
380.67
11.2180
4,270.36
380.64
0.1060
40.35
380.58
10.2300
3,893.33
380.51
10.1870
3,876.26
380.45
9.9190
3,773.68
380.37
0.0260
9.89
380.35
0.3160
120.19
380.32
10.2910
3,913.87
380.28
11.4060
4,337.47
380.16
11.6130
4,414.80
380.15
10.4670
3,979.03
380.13
0.1490
56.64
380.01
11.1150
4,223.81
380.00
11.1440
4,234.72
379.97
0.3160
120.07
379.88
11.0770
4,207.93
379.85
10.1770
3,865.73
379.74
11.2410
4,268.66
379.72
10.4940
3,984.78
379.69
0.3160
119.98
379.61
2.2290
846.15
379.57
9.3700
3,556.57
379.56
10.0310
3,807.37
379.53
0.3160
119.93
379.47
0.1060
40.22
379.43
11.3860
4,320.19
379.41
11.3580
4,309.34
379.33
0.3160
119.87
379.27
9.4670
3,590.55
379.24
11.4420
4,339.26
379.14
0.0140
5.31
379.13
0.3160
119.81
379.11
10.1980
3,866.16
379.09
9.5910
3,635.85
379.00
9.9630
3,775.98
378.98
0.3170
120.14
378.94
9.8340
3,726.50
378.91
0.0140
5.30
378.90
10.3730
3,930.33
378.84
0.0140
5.30
378.79
0.3170
120.08
378.78
10.7680
4,078.70
378.76
0.0140
5.30
378.74
9.7460
3,691.20
378.69
9.2750
3,512.35
378.66
7.9210
2,999.37
378.60
0.3170
120.02
378.59
10.5430
3,991.47
378.58
9.8270
3,720.31
378.52
9.2790
3,512.29
378.51
8.4740
3,207.49
378.44
21.3110
8,064.93
378.40
6.0360
2,284.02
378.37
15.2150
5,756.90
378.36
0.3180
120.32
378.30
0.4820
182.34
378.20
0.3180
120.27
378.00
1.0810
408.62
377.99
0.3180
120.20
377.82
0.5150
194.58
377.71
1.1180
422.28
377.70
0.5150
194.52
377.59
0.1060
40.02
377.47
1.1240
424.28
377.44
1.4900
562.39
377.14
377.14
1.8600
701.48
377.13
0.9540
359.78
376.86
0.2170
81.78
376.85
0.1070
40.32
376.77
0.2200
82.89
376.76
0.5290
199.31
376.72
0.3020
113.77
376.69
12.6600
4,768.90
376.66
13.6260
5,132.37
376.65
0.0140
5.27
376.63
13.0300
4,907.49
376.60
6.2980
2,371.83
376.58
6.7130
2,527.98
376.57
6.0650
2,283.90
376.54
14.3440
5,401.09
376.51
12.8210
4,827.23
376.48
12.5260
4,715.79
376.47
1.2080
454.78
376.45
12.0740
4,545.26
376.42
12.2520
4,611.90
376.35
12.9360
4,868.46
376.32
12.3160
4,634.76
376.29
13.3010
5,005.03
376.26
12.2750
4,618.59
376.23
12.6470
4,758.18
376.19
12.8040
4,816.74
376.16
12.5510
4,721.18
376.12
12.1720
4,578.13
376.09
13.3770
5,030.96
376.07
0.3180
119.59
376.06
11.8710
4,464.21
375.99
0.1070
40.23
375.89
10.7810
4,052.47
375.88
1.2290
461.96
375.84
0.3180
119.52
375.67
0.3180
119.46
375.59
0.0350
13.15
375.44
0.3180
119.39
375.24
0.3180
119.33
375.10
0.0140
5.25
375.06
0.4340
162.78
375.05
0.3180
119.27
374.85
0.3190
119.58
374.83
0.1070
40.11
374.71
0.3190
119.53
374.47
0.3190
119.46
374.35
2.2270
833.68
374.29
0.3190
119.40
374.12
0.3190
119.34
373.93
0.3190
119.28
373.72
0.3200
119.59
373.68
0.1070
39.98
373.55
0.3200
119.54
373.40
0.3200
119.49
373.21
0.3200
119.43
373.04
0.3180
118.63
373.00
0.2600
96.98
372.96
0.0150
5.59
372.87
0.3180
118.57
372.83
0.0260
9.69
372.76
0.3190
118.91
372.58
0.3190
118.85
372.28
0.3190
118.76
372.11
0.3190
118.70
372.00
1.1550
429.66
370.45
0.1230
45.57
369.77
0.0290
10.72
369.10
0.0270
9.97
368.84
3.1850
1,174.76
367.81
0.0150
5.52
367.20
0.0150
5.51
366.60
1.8070
662.45
366.35
0.0160
5.86
365.41
0.0270
9.87
362.99
0.0140
5.08
362.04
0.0160
5.79
360.60
0.0500
18.03
360.00
0.1250
45.00
359.55
0.0200
7.19
359.51
0.1270
45.66
357.73
0.0160
5.72
356.58
0.6110
217.87
356.08
0.0150
5.34
352.08
0.0370
13.03
350.00
0.0550
19.25
348.45
0.0150
5.23
345.39
0.1270
43.86
343.10
0.0770
26.42
340.00
0.0170
5.78
339.81
0.0160
5.44
336.00
1.0000
336.00
335.13
0.2980
99.87
330.00
1.0000
330.00
328.44
0.1110
36.46
328.00
0.0160
5.25
309.00
0.0180
5.56
Recent Trades
Price
Size
Time
376.7300
0.0210
05:54:44
376.5200
0.0210
06:04:49
376.2600
0.0310
06:11:48
376.3300
0.0210
06:15:55
376.5300
0.0150
06:15:55
376.5900
0.0210
06:22:00
376.6400
0.0210
06:22:38
376.7000
0.0230
06:22:38
376.4900
0.0210
06:26:40
376.4800
0.0210
06:31:41
376.5200
0.0320
06:31:41
376.4700
0.0210
06:35:35
376.1900
0.0210
06:38:26
376.2900
0.0210
06:38:37
376.0000
0.1510
06:45:00
376.0000
0.1140
06:45:00
375.9900
0.0370
06:45:00
375.9900
0.0700
06:45:00
375.7300
0.0280
06:49:24
375.2500
0.0210
06:49:36
375.5200
0.0210
06:51:09
375.5600
0.0210
07:00:16
375.9000
0.0210
07:08:17
375.8500
0.0210
07:09:24
375.9700
0.0890
07:09:25
376.3800
0.0210
07:09:31
376.5900
0.0210
07:09:32
376.6900
0.0210
07:09:33
376.7300
0.0210
07:09:35
376.7700
0.0210
07:09:39
377.0300
0.0210
07:09:47
376.8100
0.0210
07:09:48
376.7700
0.0210
07:09:49
376.7300
0.0210
07:09:50
376.5900
0.0210
07:09:55
376.2200
0.0210
07:10:46
376.2300
0.0210
07:10:56
376.3900
0.0210
07:13:41
376.5800
0.0210
07:13:42
376.5800
0.0210
07:13:43
376.6500
0.0890
07:21:20
376.6500
0.1780
07:21:20
376.6500
0.0890
07:21:20
376.7200
0.0210
07:21:25
376.5600
0.0210
07:22:18
376.4700
0.0220
07:22:18
376.6600
0.0570
07:31:31
376.8000
0.0210
07:41:19
376.7100
0.0760
07:41:19
376.9600
0.0220
07:45:56
377.1400
0.0930
07:46:27
377.1400
0.0140
07:46:27
377.3700
0.0210
07:46:29
377.3500
0.0210
07:46:35
377.2800
0.0650
07:46:35
377.3700
0.0210
07:46:37
377.3700
0.0300
07:46:37
377.2100
0.0200
07:48:00
377.1300
0.0210
07:48:01
376.6700
0.0140
07:57:25
376.5000
0.0140
08:17:49
376.7100
0.0270
08:30:03
376.9700
0.0240
08:38:13
376.9800
0.0190
08:44:03
376.4900
0.0520
08:47:11
376.6200
0.0240
08:48:00
375.9900
0.1070
09:13:34
376.0500
0.0520
09:16:04
376.1900
0.0030
09:16:04
375.6700
0.0300
09:27:44
376.2300
0.0280
09:38:44
376.5000
0.0170
09:48:51
376.6700
0.0330
09:57:05
376.2300
0.0310
10:07:44
376.3600
0.0290
10:16:29
376.1300
0.0550
10:31:15
376.4900
0.0770
10:32:59
376.2000
0.0530
10:48:41
376.0500
0.0310
10:55:05
376.2600
0.0310
10:56:57
376.2700
0.0250
10:56:57
376.3600
0.0300
10:57:20
376.4100
0.0480
10:57:20
376.7100
0.0140
11:04:42
376.1800
0.0330
11:14:47
376.7400
0.0590
11:16:47
377.1400
0.0450
11:22:42
377.1400
0.0620
11:27:35
377.3400
0.2030
11:27:35
377.2200
0.2650
11:27:37
377.2200
0.2650
11:27:40
377.2200
0.2650
11:27:42
377.2200
0.2650
11:27:45
377.2200
0.2650
11:27:48
377.2200
0.0530
11:27:50
376.6400
0.0770
11:32:47
376.8800
0.1150
11:36:24
376.9100
0.0410
11:39:31
377.1300
0.0360
11:46:47
377.1400
0.0790
11:46:47