English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
148.46
Open
147.74000000
Low
146.30000000
High
148.92000000
Vol
104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
200.00
0.1200
24.00
196.89
0.0460
9.06
196.86
0.5470
107.68
195.41
0.5890
115.10
195.39
0.2610
51.00
193.36
0.0350
6.77
193.13
0.2180
42.10
192.62
2.3060
444.18
190.62
0.0600
11.44
189.84
0.0320
6.07
183.09
1.1170
204.51
182.00
0.4260
77.53
181.98
0.1420
25.84
181.35
0.5760
104.46
180.57
0.2020
36.48
179.05
0.1190
21.31
177.92
0.0420
7.47
177.91
0.1010
17.97
177.89
0.1160
20.64
177.70
1.0000
177.70
177.64
0.2010
35.71
177.13
0.1480
26.22
177.11
0.1490
26.39
177.04
0.2970
52.58
176.00
1.0000
176.00
175.65
0.0320
5.62
175.02
0.0560
9.80
175.00
1.0640
186.20
174.99
0.0620
10.85
174.92
0.1500
26.24
173.63
0.0620
10.77
171.92
0.1680
28.88
170.07
0.0330
5.61
167.86
0.2820
47.34
166.84
0.9890
165.00
165.01
0.0340
5.61
164.99
0.0700
11.55
163.24
5.0760
828.61
161.14
0.3230
52.05
160.40
0.0350
5.61
156.40
0.0360
5.63
156.22
0.0360
5.62
155.56
0.3230
50.25
155.50
0.0340
5.29
154.91
0.1700
26.33
154.70
0.0360
5.57
153.00
0.0360
5.51
152.64
0.1200
18.32
151.88
8.0800
1,227.19
151.20
0.0370
5.59
151.19
0.1550
23.43
150.77
0.0400
6.03
150.18
0.1360
20.42
150.06
5.6560
848.74
149.94
0.0370
5.55
149.90
0.6730
100.88
149.85
0.6740
101.00
149.76
0.6740
100.94
149.70
0.6740
100.90
149.62
0.6740
100.84
149.56
0.1370
20.49
149.55
0.6740
100.80
149.49
0.0610
9.12
149.43
0.6740
100.72
149.38
0.6740
100.68
149.35
14.6430
2,186.93
149.33
35.1990
5,256.27
149.31
17.7680
2,652.94
149.30
14.9350
2,229.80
149.29
13.9170
2,077.67
149.28
14.9850
2,236.96
149.27
15.2210
2,272.04
149.25
30.2960
4,521.68
149.23
29.2090
4,358.86
149.21
31.6900
4,728.46
149.19
28.4700
4,247.44
149.16
31.8450
4,750.00
149.15
0.1360
20.28
149.14
29.0070
4,326.10
149.12
29.2140
4,356.39
149.10
31.5430
4,703.06
149.08
28.4710
4,244.46
149.06
31.0920
4,634.57
149.04
30.7400
4,581.49
149.03
0.6770
100.89
149.02
31.4410
4,685.34
149.00
31.3140
4,665.79
148.97
28.1770
4,197.53
148.95
14.2570
2,123.58
148.94
15.3860
2,291.59
148.92
30.4730
4,538.04
148.89
0.5380
80.10
148.88
0.6730
100.20
148.75
0.6730
100.11
148.74
3.3590
499.62
148.73
1.4820
220.42
148.72
0.6730
100.09
148.60
1.2190
181.14
148.57
1.2400
184.23
148.56
2.2000
326.83
148.46
148.40
0.1170
17.36
148.35
1.2690
188.26
148.24
0.6730
99.77
148.19
25.3540
3,757.21
148.18
17.3560
2,571.81
148.17
0.6730
99.72
148.16
46.8700
6,944.26
148.13
43.3320
6,418.77
148.10
22.0300
3,262.64
148.09
24.3870
3,611.47
148.06
46.3610
6,864.21
148.03
0.6740
99.77
148.02
24.4820
3,623.83
148.00
23.5320
3,482.74
147.99
0.0910
13.47
147.96
27.4350
4,059.28
147.93
26.3880
3,903.58
147.90
24.7020
3,653.43
147.87
26.9820
3,989.83
147.84
25.9740
3,840.00
147.82
6.3310
935.85
147.81
24.6180
3,638.79
147.78
26.0200
3,845.24
147.75
0.6710
99.14
147.74
27.0630
3,998.29
147.72
24.7410
3,654.74
147.69
22.8140
3,369.40
147.65
22.4390
3,313.12
147.64
0.6720
99.21
147.63
23.5170
3,471.81
147.60
22.5300
3,325.43
147.56
2.2480
331.71
147.55
25.3180
3,735.67
147.54
23.4280
3,456.57
147.49
0.6720
99.11
147.48
25.7030
3,790.68
147.47
24.6950
3,641.77
147.43
0.6730
99.22
147.42
25.4910
3,757.88
147.41
24.3780
3,593.56
147.37
23.5540
3,471.15
147.35
25.4900
3,755.95
147.31
25.5300
3,760.82
147.29
23.9700
3,530.54
147.25
22.5210
3,316.22
147.22
23.2950
3,429.49
147.20
26.5830
3,913.02
147.15
26.7920
3,942.44
147.13
24.6710
3,629.84
147.12
0.1380
20.30
146.51
0.1390
20.36
145.84
8.0800
1,178.39
145.36
0.1690
24.57
145.35
0.0380
5.52
144.90
0.0380
5.51
144.55
0.1510
21.83
144.50
0.0390
5.64
144.08
0.0350
5.04
144.00
0.0650
9.36
142.93
0.2090
29.87
142.80
0.0390
5.57
142.15
0.3230
45.91
142.00
0.0670
9.51
141.10
0.0390
5.50
141.00
0.4100
57.81
140.68
0.2280
32.08
140.52
0.0360
5.06
140.00
0.1400
19.60
139.00
0.0570
7.92
138.00
0.1450
20.01
136.56
0.3230
44.11
136.00
0.0730
9.93
134.52
0.0380
5.11
134.00
0.5750
77.05
133.00
0.0750
9.98
130.00
0.7500
97.50
129.87
0.2820
36.62
125.51
0.0450
5.65
125.00
0.8000
100.00
124.00
0.5000
62.00
120.00
0.8410
100.92
119.00
0.1680
19.99
Recent Trades
Price
Size
Time
147.0000
0.4000
08:55:07
146.8600
0.0810
08:58:17
146.8700
0.0840
09:01:44
147.1100
0.1560
09:05:49
147.1200
0.1090
09:05:49
147.2000
0.1960
09:05:49
147.2100
0.0530
09:08:19
147.2100
0.2190
09:08:42
147.2100
0.0090
09:08:42
146.9900
0.0480
09:13:03
146.9900
0.0480
09:13:03
146.9900
0.0480
09:13:03
146.9900
0.0120
09:13:03
146.9800
0.0360
09:13:03
146.9800
0.0830
09:13:35
147.0300
0.1190
09:16:04
146.7100
0.0910
09:17:31
146.8200
0.0970
09:18:18
146.7200
0.0610
09:27:44
146.9900
0.0780
09:32:30
147.0200
0.1200
09:40:02
147.0200
0.1200
09:40:02
147.0200
0.1200
09:40:02
147.0200
0.0030
09:40:02
147.0300
0.0400
09:44:44
147.0300
0.0400
09:44:44
147.0300
0.0390
09:44:44
147.1900
0.0760
09:47:45
147.3100
0.0370
09:48:52
147.3200
0.0210
09:48:52
147.3200
0.0490
09:50:41
147.3200
0.0700
09:50:41
147.3200
0.0700
09:50:41
147.3200
0.0700
09:50:41
147.3200
0.0690
09:50:41
147.1100
0.1630
09:52:00
147.1300
0.2000
09:57:22
147.1300
0.2740
09:57:22
147.1200
0.4900
09:57:27
147.1100
0.1810
10:05:28
147.1500
0.6950
10:06:08
147.2800
0.3390
10:31:42
147.2800
0.0760
10:50:32
147.1100
0.0790
10:55:57
147.4700
0.1800
11:01:20
147.2700
0.0930
11:02:18
147.2400
0.0690
11:04:17
147.2400
0.2000
11:06:27
147.2400
0.4000
11:06:44
147.2400
0.4990
11:06:44
147.2300
0.9010
11:06:44
147.2300
0.0770
11:06:51
147.2200
0.1180
11:06:51
147.3400
0.0600
11:15:53
147.3400
0.0580
11:15:53
147.7100
0.0430
11:21:26
147.4700
0.0410
11:24:53
147.4600
0.1590
11:24:53
147.6100
0.0730
11:27:26
147.6100
0.0880
11:27:34
147.6200
0.1500
11:27:34
147.4900
0.2910
11:31:38
147.7200
0.1100
11:54:49
147.6200
0.0840
12:01:11
147.7200
0.0280
12:01:28
147.7800
0.0600
12:01:28
147.6200
0.0840
12:02:25
147.8400
0.2890
12:02:25
147.7300
0.1080
12:15:51
147.8100
0.2100
12:22:11
147.8100
0.1350
12:22:11
147.4700
0.0640
12:26:51
147.5900
0.0330
12:34:06
147.7700
0.0740
12:38:15
147.8900
0.1400
13:05:31
147.8900
0.0370
13:05:31
147.9200
0.0640
13:08:33
147.9300
0.0950
13:08:33
148.3300
0.0640
13:16:03
148.3300
0.0640
13:16:03
148.3300
0.0100
13:16:03
148.5700
0.0740
13:16:17
148.5500
0.1000
13:17:00
148.4100
0.1170
13:20:41
148.5500
0.0640
13:22:37
148.5500
0.0530
13:22:37
148.4400
0.1620
13:23:03
148.4000
0.0360
13:23:38
148.4300
0.1170
13:27:02
148.5300
0.1620
13:30:05
148.5400
0.1530
13:30:05
148.5300
0.0680
13:30:43
148.7400
0.0730
13:44:13
148.4500
0.0900
13:55:49
148.6500
0.0430
13:57:58
148.9200
0.1620
14:01:18
148.6700
0.0920
14:02:00
148.5900
0.0680
14:03:44
148.5900
0.0250
14:03:44
148.4600
0.1580
14:05:22