Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0074

-4.270%

Open 0.00768200

Low 0.00730200

High 0.00768900

Vol 551,833,783

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

204.0000

1.52

0.01

1,439.0000

10.75

0.01

459.0000

3.43

0.01

204.0000

1.52

0.01

148.0000

1.10

0.01

215,518.0000

1,608.41

0.01

8,746.0000

65.26

0.01

204.0000

1.52

0.01

751.0000

5.60

0.01

272.0000

2.03

0.01

204.0000

1.52

0.01

148.0000

1.10

0.01

138.0000

1.03

0.01

6,541.0000

48.76

0.01

57,983.0000

432.15

0.01

7,060.0000

52.60

0.01

336,022.0000

2,503.03

0.01

47,634.0000

354.78

0.01

9,486.0000

70.63

0.01

204.0000

1.52

0.01

92,512.0000

688.47

0.01

204.0000

1.52

0.01

148.0000

1.10

0.01

3,007,088.0000

22,366.72

0.01

2,892.0000

21.51

0.01

440,128.0000

3,272.35

0.01

135.0000

1.00

0.01

6,206.0000

46.13

0.01

149.0000

1.11

0.01

9,530.0000

70.81

0.01

205.0000

1.52

0.01

338.0000

2.51

0.01

3,277.0000

24.33

0.01

6,750,000.0000

50,105.25

0.01

6,680.0000

49.58

0.01

203.0000

1.51

0.01

407.0000

3.02

0.01

4,079.0000

30.25

0.01

149.0000

1.10

0.01

135.0000

1.00

0.01

7,714.0000

57.19

0.01

203.0000

1.50

0.01

32,805.0000

243.12

0.01

236,697.0000

1,753.92

0.01

203.0000

1.50

0.01

149.0000

1.10

0.01

682,974.0000

5,058.79

0.01

518,919.0000

3,843.11

0.01

203.0000

1.50

0.01

301,364.0000

2,231.30

0.01

691,460.0000

5,118.88

0.01

2,311,923.0000

17,112.85

0.01

48,368.0000

357.97

0.01

18,028.0000

133.41

0.01

438,493.0000

3,244.41

0.01

362,646.0000

2,682.86

0.01

683,177.0000

5,053.46

0.01

191,183.0000

1,413.99

0.01

8,603.0000

63.62

0.01

321,016.0000

2,373.59

0.01

971,613.0000

7,183.13

0.01

288.0000

2.13

0.01

264,688.0000

1,956.31

0.01

328,045.0000

2,424.25

0.01

902,831.0000

6,671.02

0.01

45,775.0000

338.19

0.01

153,932.0000

1,137.10

0.01

623,172.0000

4,602.75

0.01

698,028.0000

5,154.94

0.01

159,947.0000

1,181.05

0.01

205,895.0000

1,520.12

0.01

110,162.0000

813.22

0.01

698,028.0000

5,152.14

0.01

526,912.0000

3,888.61

0.01

580,994.0000

4,287.15

0.01

14,989.0000

110.59

0.01

1,136,521.0000

8,384.12

0.01

381,331.0000

2,812.70

0.01

587,323.0000

4,331.51

0.01

396,658.0000

2,924.96

0.01

760,552.0000

5,607.55

0.01

1,449,528.0000

10,685.92

0.01

643,817.0000

4,745.58

0.01

1,035,019.0000

7,628.09

0.01

910,227.0000

6,707.46

0.01

809,917.0000

5,967.47

0.01

530,941.0000

3,911.44

0.01

181,876.0000

1,339.70

0.01

729,782.0000

5,374.84

0.01

725,144.0000

5,339.96

0.01

172,356.0000

1,269.06

0.01

26,702.0000

196.58

0.01

899,277.0000

6,619.58

0.01

343,486.0000

2,528.06

0.01

386,259.0000

2,842.48

0.01

125,663.0000

924.63

0.01

24,715.0000

181.83

0.01

106,628.0000

784.36

0.01

44,078.0000

324.19

0.01

1,490.0000

10.96

0.01

0.01

54,006.0000

397.11

0.01

53,761.0000

395.25

0.01

105,897.0000

778.45

0.01

214,851.0000

1,579.15

0.01

194,942.0000

1,432.63

0.01

574,137.0000

4,218.76

0.01

911,431.0000

6,696.28

0.01

897,248.0000

6,591.18

0.01

629,143.0000

4,621.06

0.01

512,133.0000

3,761.10

0.01

423,610.0000

3,110.57

0.01

1,193,640.0000

8,763.70

0.01

1,471,308.0000

10,800.87

0.01

652,661.0000

4,790.53

0.01

280,705.0000

2,060.09

0.01

1,021,313.0000

7,494.39

0.01

500,286.0000

3,670.60

0.01

428,198.0000

3,141.26

0.01

691,595.0000

5,072.85

0.01

710,285.0000

5,209.23

0.01

71,710.0000

525.85

0.01

174,333.0000

1,278.21

0.01

515,902.0000

3,782.08

0.01

702,012.0000

5,145.75

0.01

423,762.0000

3,105.75

0.01

1,512,537.0000

11,083.87

0.01

707,103.0000

5,180.24

0.01

231,610.0000

1,696.54

0.01

360,177.0000

2,637.94

0.01

1,195,687.0000

8,756.02

0.01

109,288.0000

800.21

0.01

300,000.0000

2,196.30

0.01

336,084.0000

2,460.13

0.01

44,534.0000

325.94

0.01

692,084.0000

5,064.67

0.01

207,613.0000

1,519.10

0.01

387,855.0000

2,837.55

0.01

24,236.0000

177.26

0.01

336,084.0000

2,457.45

0.01

211,896.0000

1,549.17

0.01

689,432.0000

5,039.75

0.01

14,850.0000

108.54

0.01

62,057.0000

453.51

0.01

477.0000

3.49

0.01

204,987.0000

1,497.64

0.01

191,045.0000

1,395.58

0.01

321,375.0000

2,347.32

0.01

730,637.0000

5,335.11

0.01

3,356,426.0000

24,501.91

0.01

321,610.0000

2,346.47

0.01

44,075.0000

321.53

0.01

8,742.0000

63.76

0.01

138.0000

1.01

0.01

205.0000

1.49

0.01

43,878.0000

319.91

0.01

3,741.0000

27.27

0.01

321,407.0000

2,342.74

0.01

356.0000

2.59

0.01

252.0000

1.84

0.01

270,208.0000

1,968.74

0.01

205.0000

1.49

0.01

1,960.0000

14.27

0.01

324,006.0000

2,359.41

0.01

1,933.0000

14.07

0.01

23,038.0000

167.72

0.01

8,585.0000

62.48

0.01

967.0000

7.04

0.01

205.0000

1.49

0.01

6,753,323.0000

49,130.42

0.01

145,315.0000

1,057.02

0.01

6,874.0000

49.99

0.01

260,648.0000

1,895.43

0.01

7,339.0000

53.35

0.01

42,785.0000

311.00

0.01

1,856.0000

13.49

0.01

2,941.0000

21.37

0.01

504.0000

3.66

0.01

9,221.0000

66.96

0.01

358.0000

2.60

0.01

21,372.0000

155.16

0.01

235,676.0000

1,710.07

0.01

316,744.0000

2,297.98

0.01

7,364.0000

53.42

0.01

13,609,740.0000

98,697.83

0.01

9,922.0000

71.94

0.01

234,070.0000

1,697.01

0.01

152.0000

1.10

0.01

7,885.0000

57.13

0.01

5,551.0000

40.21

0.01

345,035.0000

2,498.74

0.01

13,812.0000

100.00

0.01

1,792.0000

12.97

0.01

8,099.0000

58.62

0.01

165.0000

1.19

0.01

272.0000

1.97

0.01

4,901.0000

35.45

0.01

1,581.0000

11.44

0.01

529.0000

3.83

0.01

119,060.0000

860.80

0.01

1,136.0000

8.21

Recent Trades

Price

Size

Time

0.0074

16,814.0000

13:55:28

0.0074

10,000.0000

13:55:28

0.0074

20,197.0000

13:55:28

0.0074

14,361.0000

13:55:28

0.0074

14,361.0000

13:55:28

0.0074

204.0000

13:55:28

0.0074

10,000.0000

13:55:28

0.0074

139.0000

13:55:28

0.0074

10,000.0000

13:55:28

0.0074

139.0000

13:55:29

0.0074

150.0000

13:55:29

0.0074

204.0000

13:55:29

0.0074

3,307.0000

13:55:29

0.0074

270.0000

13:55:29

0.0074

9,693.0000

13:55:31

0.0074

2,711.0000

13:55:39

0.0074

2,300.0000

13:56:02

0.0074

10,000.0000

13:56:02

0.0074

13,000.0000

13:56:05

0.0074

139.0000

13:56:08

0.0074

7,028.0000

13:56:08

0.0074

150.0000

13:56:08

0.0074

181.0000

13:56:09

0.0074

23.0000

13:56:34

0.0074

139.0000

13:56:34

0.0074

150.0000

13:56:34

0.0074

69.0000

13:56:34

0.0074

14,850.0000

13:56:39

0.0074

139.0000

13:56:49

0.0074

150.0000

13:56:49

0.0074

678.0000

13:56:49

0.0074

270.0000

13:56:53

0.0074

139.0000

13:56:57

0.0074

150.0000

13:56:57

0.0074

139.0000

13:57:00

0.0074

7,666.0000

13:57:00

0.0074

150.0000

13:57:00

0.0074

2,300.0000

13:57:01

0.0074

139.0000

13:57:01

0.0074

204.0000

13:57:01

0.0074

7,410.0000

13:57:02

0.0074

139.0000

13:57:07

0.0074

204.0000

13:57:07

0.0074

7,338.0000

13:57:07

0.0074

139.0000

13:57:15

0.0074

139.0000

13:57:20

0.0074

150.0000

13:57:20

0.0074

13,542.0000

13:57:20

0.0074

139.0000

13:57:25

0.0074

139.0000

13:57:29

0.0074

139.0000

13:57:35

0.0074

139.0000

13:57:40

0.0074

204.0000

13:57:40

0.0074

14,850.0000

13:57:40

0.0074

139.0000

13:57:44

0.0074

139.0000

13:57:51

0.0074

2,300.0000

13:58:01

0.0074

139.0000

13:58:14

0.0074

204.0000

13:58:14

0.0074

19,552.0000

13:58:14

0.0074

204.0000

13:58:27

0.0074

20,721.0000

13:58:27

0.0074

139.0000

13:58:27

0.0074

204.0000

13:58:27

0.0074

139.0000

13:58:33

0.0074

139.0000

13:58:35

0.0074

2,300.0000

13:58:52

0.0074

19,045.0000

13:58:52

0.0074

139.0000

13:58:52

0.0074

20,338.0000

13:58:57

0.0074

10,000.0000

13:58:57

0.0074

139.0000

13:59:10

0.0074

139.0000

13:59:10

0.0074

150.0000

13:59:10

0.0074

27,118.0000

13:59:10

0.0074

24,861.0000

13:59:10

0.0074

110,195.0000

13:59:10

0.0074

8,231.0000

13:59:13

0.0074

270.0000

13:59:17

0.0074

747.0000

13:59:33

0.0074

5,217.0000

13:59:33

0.0074

139.0000

13:59:33

0.0074

150.0000

13:59:33

0.0074

270.0000

13:59:37

0.0074

139.0000

14:00:01

0.0074

150.0000

14:00:01

0.0074

270.0000

14:00:05

0.0074

270.0000

14:00:14

0.0074

150.0000

14:00:22

0.0074

139.0000

14:00:22

0.0074

8,948.0000

14:00:25

0.0074

150.0000

14:00:25

0.0074

139.0000

14:00:25

0.0074

139.0000

14:00:25

0.0074

150.0000

14:00:25

0.0074

204.0000

14:00:25

0.0074

1,355.0000

14:00:25

0.0074

339.0000

14:00:26

0.0074

139.0000

14:00:32

0.0074

41.0000

14:00:32

Login to View your open Positions

Login Now