English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
547.44
Open
547.57000000
Low
541.07000000
High
547.59000000
Vol
11
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
635.00
0.0460
29.21
559.58
7.4240
4,154.32
558.79
7.8460
4,384.27
558.12
9.0010
5,023.64
557.88
8.7450
4,878.66
557.38
9.0180
5,026.45
557.08
8.0510
4,485.05
556.55
7.5280
4,189.71
556.27
8.1320
4,523.59
555.97
7.6810
4,270.41
555.53
8.3030
4,612.57
555.37
7.9380
4,408.53
554.91
0.1820
100.99
554.80
7.5330
4,179.31
554.69
8.3740
4,644.97
554.68
0.1820
100.95
554.10
8.3980
4,653.33
554.09
0.1820
100.84
553.98
7.5040
4,157.07
553.48
7.4990
4,150.55
553.47
0.1820
100.73
553.18
8.1640
4,516.16
553.17
0.1820
100.68
552.88
7.8700
4,351.17
552.87
0.1820
100.62
552.58
7.2680
4,016.15
552.57
0.1820
100.57
552.26
7.0510
3,893.99
552.25
0.1820
100.51
551.87
8.8210
4,868.05
551.86
0.1820
100.44
551.77
7.6700
4,232.08
551.16
7.0840
3,904.42
551.15
0.1820
100.31
551.10
7.0600
3,890.77
551.09
0.1820
100.30
550.79
12.3460
6,800.05
550.78
0.1820
100.24
550.63
6.0510
3,331.86
550.58
6.1100
3,364.04
550.47
5.9000
3,247.77
550.46
0.1820
100.18
550.43
4.9830
2,742.79
550.31
6.5610
3,610.58
550.29
0.0180
9.91
550.14
7.4630
4,105.69
550.13
0.1820
100.12
550.10
6.9020
3,796.79
550.02
5.1150
2,813.35
549.93
5.7690
3,172.55
549.92
0.1820
100.09
549.91
5.2450
2,884.28
549.81
4.9070
2,697.92
549.80
4.8980
2,692.92
549.69
5.1020
2,804.52
549.68
0.1820
100.04
549.65
4.6780
2,571.26
549.44
0.1840
101.10
547.60
14.5530
7,969.22
547.58
0.3630
198.77
547.57
0.0740
40.52
547.45
0.3850
210.77
547.44
0.1300
71.17
547.44
544.35
0.0320
17.42
543.72
0.0460
25.01
543.71
0.1830
99.50
543.48
0.1830
99.46
543.18
0.0740
40.20
543.17
0.1230
66.81
542.93
0.1830
99.36
542.89
0.1830
99.35
542.52
0.1830
99.28
542.21
0.1830
99.22
542.00
0.0110
5.96
541.81
0.1830
99.15
541.79
0.1830
99.15
541.46
0.1840
99.63
541.13
5.1460
2,784.65
541.10
4.6700
2,526.94
541.07
8.8520
4,789.55
541.04
5.4900
2,970.31
541.03
0.1820
98.47
541.02
0.1000
54.10
541.00
4.6200
2,499.42
540.95
5.3640
2,901.66
540.89
4.6910
2,537.31
540.84
5.0210
2,715.56
540.80
4.8190
2,606.12
540.73
0.1820
98.41
540.72
4.6870
2,534.35
540.68
4.6510
2,514.70
540.60
4.7510
2,568.39
540.55
5.0840
2,748.16
540.51
5.0560
2,732.82
540.47
0.1820
98.37
540.46
4.7670
2,576.37
540.32
5.1600
2,788.05
540.27
5.3960
2,915.30
540.23
4.8550
2,622.82
540.19
0.1820
98.31
540.18
5.4020
2,918.05
540.14
5.1150
2,762.82
540.09
4.8940
2,643.20
540.04
5.1490
2,780.67
540.00
0.0130
7.02
539.95
0.1820
98.27
539.94
4.9670
2,681.88
539.89
4.8120
2,597.95
539.74
4.5290
2,444.48
539.68
5.4570
2,945.03
539.65
0.1820
98.22
539.64
4.7970
2,588.65
539.59
5.2450
2,830.15
539.52
4.7300
2,551.93
539.48
0.1820
98.19
539.47
5.1750
2,791.76
539.39
0.0180
9.71
539.32
5.4900
2,960.87
539.27
4.8240
2,601.44
539.20
4.8050
2,590.86
539.15
4.6190
2,490.33
539.11
0.1820
98.12
539.10
5.1900
2,797.93
539.06
4.8670
2,623.61
538.96
0.1820
98.09
538.95
4.6450
2,503.42
538.46
0.1820
98.00
538.45
7.8590
4,231.68
538.22
0.1820
97.96
538.21
7.5930
4,086.63
537.66
8.1060
4,358.27
537.62
8.8400
4,752.56
537.54
0.1820
97.83
537.09
0.1840
98.82
537.00
0.0100
5.37
536.99
0.0180
9.67
536.72
0.1820
97.68
536.22
0.1820
97.59
535.91
0.1820
97.54
535.60
0.1830
98.01
534.00
0.0450
24.03
533.99
0.0180
9.61
528.65
0.0180
9.52
500.00
0.1000
50.00
Recent Trades
Price
Size
Time
544.3400
0.1200
02:01:16
543.0600
0.0520
02:02:43
543.0400
0.0930
02:02:43
544.5900
0.0800
02:10:40
544.5000
0.0490
02:10:40
544.5100
0.1110
02:10:40
547.4600
0.0420
02:56:45
547.4600
0.1000
03:15:22
547.5700
0.0950
03:15:22
547.5400
0.0680
03:19:59
545.7300
0.0320
03:36:47
545.7000
0.1200
03:36:48
545.7100
0.0320
03:36:48
546.5400
0.0140
03:44:04
546.5400
0.0190
03:47:32
546.7900
0.0190
03:48:58
544.7400
0.0320
03:52:20
544.3700
0.1440
03:52:20
544.2600
0.0180
03:52:20
546.6100
0.0140
04:04:30
544.6700
0.0180
04:08:04
546.6100
0.0190
05:06:32
544.6700
0.0140
05:47:18
544.2700
0.0050
05:47:18
546.4200
0.0180
06:00:04
544.3100
0.0170
06:00:04
546.4200
0.0180
06:00:19
544.3100
0.0150
06:00:19
544.0000
0.0020
06:00:19
546.8900
0.0220
06:02:17
547.4600
0.0190
06:24:37
547.4600
0.0420
07:14:14
545.4500
0.0320
07:36:25
544.4000
0.1170
08:04:35
544.2900
0.0770
08:04:35
544.2800
0.1820
08:04:35
544.2700
0.2520
08:04:35
544.0800
0.1220
08:04:35
544.0200
0.0740
08:04:35
544.0200
0.0740
08:04:35
544.0200
0.0740
08:04:35
544.0200
0.0740
08:04:35
544.0200
0.0740
08:04:35
544.0200
0.0280
08:04:35
541.0700
1.1480
08:04:35
544.4000
0.0490
08:22:00
544.3800
0.0800
08:28:30
544.3400
0.0800
08:28:31
544.3400
0.0860
08:28:31
544.3400
0.0800
08:28:31
544.3200
0.0800
08:34:27
544.3200
0.0340
08:34:27
544.3300
0.1260
08:34:27
544.3300
0.1260
08:34:27
543.1800
0.0320
08:35:59
542.4900
0.0090
08:35:59
546.7300
0.0200
09:40:14
544.5200
0.0110
09:42:04
547.1800
0.0190
09:47:38
547.5600
0.0220
10:04:02
545.2400
0.0200
10:39:38
544.4200
0.0320
10:56:30
543.9500
0.0100
10:56:30
546.6900
0.0170
11:13:14
547.0300
0.0190
11:46:15
547.0300
0.0200
11:56:54
547.5600
0.0220
11:56:54
545.2400
0.0100
12:06:42
547.5600
0.0160
12:08:05
545.2400
0.0220
12:37:00
545.8100
0.0800
12:38:00
545.8900
0.0800
12:39:00
545.9200
0.0320
12:39:00
545.9100
0.1280
12:39:00
545.9100
0.0150
12:39:00
544.8500
0.0640
12:48:06
547.4400
0.0390
13:04:04
547.4400
0.0440
13:05:54
547.4400
0.0220
13:37:20
544.6200
0.0320
13:56:41
543.9900
0.0100
13:56:41
546.8500
0.0320
14:26:50
547.4000
0.0100
14:26:50
544.7500
0.0220
14:37:01
547.3300
0.0220
14:56:58
547.4600
0.0190
14:56:58
545.9100
0.0320
14:57:44
545.7300
0.1400
14:57:52
545.7200
0.0200
14:57:52
546.6300
0.0360
15:15:02
547.4500
0.0220
15:37:17
544.7100
0.0320
15:56:40
544.1200
0.0090
15:56:40
543.7700
0.0320
16:04:25
543.7600
0.0900
16:04:25
543.1700
0.0600
16:04:25
545.8100
0.0120
16:05:27
545.8100
0.0460
16:08:16
546.1400
0.0150
16:08:43
547.4400
0.0340
16:14:45