English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
456.36
Open
455.86000000
Low
451.84000000
High
458.34000000
Vol
18
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
512.05
0.1100
56.33
511.71
0.1100
56.29
511.68
0.1100
56.28
510.00
0.0100
5.10
507.56
0.0110
5.58
507.44
0.2160
109.61
505.00
0.8490
428.75
504.34
0.0120
6.05
503.90
0.0600
30.23
502.00
0.0110
5.52
500.00
0.0200
10.00
499.00
0.1020
50.90
498.71
0.1020
50.87
498.01
0.0510
25.40
497.90
0.0510
25.39
497.76
0.0510
25.39
494.32
0.0110
5.44
493.20
0.1500
73.98
492.38
0.0510
25.11
492.03
0.0510
25.09
491.81
0.0510
25.08
486.65
0.4240
206.34
482.27
0.0120
5.79
478.78
0.0660
31.60
477.91
0.0520
24.85
477.74
0.0530
25.32
477.73
0.0730
34.87
477.54
0.0520
24.83
476.79
0.0210
10.01
476.65
0.0220
10.49
476.64
0.0530
25.26
475.00
0.1080
51.30
474.64
0.0550
26.11
473.59
0.0210
9.95
471.33
0.0120
5.66
468.86
0.0210
9.85
467.64
0.0540
25.25
467.01
0.0160
7.47
466.85
0.0430
20.07
466.60
0.0170
7.93
466.38
0.0430
20.05
466.30
0.0210
9.79
461.17
0.0430
19.83
460.40
0.2870
132.13
460.34
12.6630
5,829.29
460.29
13.4450
6,188.60
460.18
13.3820
6,158.13
460.13
12.9650
5,965.59
460.11
0.2870
132.05
459.97
12.4140
5,710.07
459.95
11.7110
5,386.47
459.94
0.2880
132.46
459.91
0.6140
282.38
459.90
0.0940
43.23
459.76
12.6160
5,800.33
459.75
0.0870
40.00
459.74
11.6440
5,353.21
459.65
0.2870
131.92
459.57
13.5490
6,226.71
459.55
13.0820
6,011.83
459.54
0.2870
131.89
459.52
0.0210
9.65
459.51
0.1950
89.60
459.40
13.1200
6,027.33
459.39
12.9590
5,953.24
459.27
0.1870
85.88
459.25
0.2870
131.80
459.23
12.5720
5,773.44
459.20
13.5960
6,243.28
459.09
0.1460
67.03
459.07
12.9220
5,932.10
459.06
0.1490
68.40
459.04
0.1320
60.59
459.03
0.0560
25.71
459.02
13.2060
6,061.82
458.99
0.2870
131.73
458.87
13.1230
6,021.75
458.86
12.6770
5,816.97
458.76
0.2890
132.58
458.72
0.2860
131.19
458.70
24.9110
11,426.68
458.53
12.7810
5,860.47
458.52
13.3490
6,120.78
458.49
0.3450
158.18
458.45
10.7080
4,909.08
458.44
10.7340
4,920.89
458.37
11.2850
5,172.71
458.36
12.9310
5,927.05
458.34
0.0880
40.33
458.29
20.1000
9,211.63
458.28
0.3950
181.02
458.24
14.8590
6,808.99
458.21
0.2860
131.05
458.15
0.1700
77.89
457.95
0.2860
130.97
457.64
0.2870
131.34
457.63
0.0880
40.27
457.55
0.2870
131.32
457.44
0.2670
122.14
456.93
0.0880
40.21
456.36
456.72
1.0340
472.25
456.34
0.2670
121.84
456.33
0.4440
202.61
456.32
0.3650
166.56
456.31
15.7760
7,198.75
456.27
15.5130
7,078.12
456.26
1.0950
499.60
456.24
0.2870
130.94
456.23
15.4060
7,028.68
456.16
14.7280
6,718.32
456.12
15.9990
7,297.46
456.07
15.1270
6,898.97
456.02
0.2870
130.88
456.01
16.1980
7,386.45
455.96
14.6200
6,666.14
455.92
17.0290
7,763.86
455.88
16.0250
7,305.48
455.84
16.7020
7,613.44
455.80
16.1770
7,373.48
455.76
0.2870
130.80
455.75
15.5580
7,090.56
455.71
15.1060
6,883.96
455.67
15.1370
6,897.48
455.54
0.2870
130.74
455.33
0.3790
172.57
455.32
0.2870
130.68
455.24
1.1420
519.88
455.17
0.3950
179.79
455.08
0.2870
130.61
455.05
0.3790
172.46
454.88
0.2870
130.55
454.62
0.2870
130.48
454.40
0.2870
130.41
454.18
0.4180
189.85
454.17
0.2880
130.80
454.13
0.0880
39.96
453.96
0.2880
130.74
453.72
0.2880
130.67
453.55
0.1190
53.97
453.49
0.2880
130.61
453.26
0.2880
130.54
453.08
0.0860
38.96
453.03
0.2890
130.93
452.81
0.2890
130.86
452.74
0.0880
39.84
452.66
0.2880
130.37
452.63
0.1780
80.57
452.49
0.1260
57.01
452.37
0.2890
130.73
452.13
0.2890
130.67
451.91
0.2890
130.60
451.85
0.0440
19.88
451.71
0.2890
130.54
451.48
0.0530
23.93
451.47
0.2890
130.47
451.35
0.0890
40.17
451.24
0.2890
130.41
451.05
0.1180
53.22
451.01
0.2900
130.79
450.81
0.2870
129.38
450.71
0.2880
129.80
450.48
0.2890
130.19
450.42
0.0220
9.91
450.15
0.2870
129.19
450.13
0.1760
79.22
450.03
0.2870
129.16
450.00
0.1000
45.00
449.77
0.2880
129.53
449.64
0.2880
129.50
449.21
0.2870
128.92
449.20
1.3910
624.84
448.00
1.1160
499.97
447.72
0.0240
10.75
445.93
0.0550
24.53
445.92
0.0220
9.81
445.76
0.0440
19.61
441.46
0.0220
9.71
441.00
0.5000
220.50
440.00
0.1430
62.92
439.45
0.0120
5.27
438.00
0.8000
350.40
435.00
0.0220
9.57
433.66
1.3250
574.60
433.17
0.0780
33.79
432.22
0.0120
5.19
432.14
0.0130
5.62
431.00
0.1000
43.10
430.00
0.7970
342.71
429.24
0.0230
9.87
425.42
0.1170
49.77
425.00
2.5890
1,100.33
416.30
0.0130
5.41
410.00
0.1000
41.00
404.16
0.0140
5.66
400.00
0.1500
60.00
373.38
0.0150
5.60
360.00
0.0140
5.04
Recent Trades
Price
Size
Time
457.5200
0.0350
03:20:10
457.5200
0.0350
03:20:10
457.5200
0.1310
03:20:10
457.5100
0.5670
03:20:10
457.4600
0.0180
03:20:10
457.4000
0.0350
03:20:10
457.4000
0.0170
03:20:10
457.4200
0.0930
03:36:09
457.5300
0.0890
03:42:05
457.3800
0.0180
03:45:37
457.3800
0.0180
03:45:37
457.3800
0.0360
03:45:37
457.3800
0.0180
03:45:37
457.3800
0.2130
03:45:37
457.1600
0.0390
03:57:38
457.1300
0.0390
04:22:18
457.1300
0.0480
04:35:41
456.9800
0.0160
04:48:47
456.9500
0.0170
04:59:09
456.8300
0.0170
05:15:33
456.8000
0.0240
05:15:33
457.0400
0.0150
05:18:00
457.0400
0.0030
05:18:00
456.9700
0.0390
05:19:58
457.2900
0.0110
05:21:23
457.2500
0.0360
05:22:31
456.4400
0.0190
05:35:02
456.5600
0.0360
05:37:21
456.5600
0.0180
05:37:21
456.5600
0.0360
05:37:21
456.5600
0.0360
05:37:21
456.5600
0.0360
05:37:21
456.5600
0.0360
05:37:21
456.5100
0.1040
05:37:47
456.4400
0.0150
05:39:19
455.6900
0.0120
05:59:16
455.7900
0.0720
06:01:48
455.8100
0.0170
06:10:40
455.7200
0.0170
06:10:52
455.7900
0.0370
06:10:52
455.7900
0.0370
06:10:52
455.9200
0.0300
06:15:55
456.4000
0.0360
06:22:17
456.5700
0.0150
06:24:19
456.5800
0.0190
06:24:19
456.6200
0.0170
06:24:30
456.6000
0.0210
06:30:06
456.4400
0.0350
06:39:13
456.0400
0.0420
06:46:24
455.5300
0.0300
06:50:59
455.5300
0.0150
06:50:59
455.5300
0.0300
06:50:59
455.5300
0.0130
06:50:59
455.4200
0.0150
06:50:59
454.9300
0.0140
07:02:59
454.9300
0.0030
07:02:59
455.0700
0.0170
07:03:46
455.1400
0.0370
07:03:46
455.0000
0.0170
07:05:28
455.9000
0.0150
07:15:16
455.9000
0.0020
07:15:16
455.6900
0.0150
07:23:21
455.6900
0.0030
07:23:21
455.7000
0.0970
07:37:59
456.0400
0.0120
07:48:00
456.0400
0.0150
08:00:24
456.0400
0.0150
08:00:24
456.0400
0.0310
08:00:24
456.0400
0.0040
08:00:24
455.0700
0.0300
08:18:09
455.5600
0.0220
08:21:49
455.3700
0.0550
08:27:38
455.1600
0.7090
08:30:45
454.9800
0.0620
08:37:44
454.9700
0.0570
08:48:03
454.9700
0.0120
08:48:03
454.3600
0.0120
08:58:20
454.3000
0.7080
08:58:22
454.5400
0.0700
08:58:45
454.4900
0.0460
09:16:03
454.1300
0.0280
09:18:10
454.1300
0.0280
09:18:10
454.1300
0.0280
09:18:10
454.1300
0.0040
09:18:10
453.7200
0.0160
09:19:35
455.0000
0.0150
09:48:52
454.9200
0.0890
09:50:21
455.1500
0.0290
09:54:32
455.1500
0.0050
09:54:32
455.0400
0.0460
10:31:15
455.5300
0.0230
10:57:14
455.5300
0.0230
10:57:14
455.5300
0.0230
10:57:14
455.5300
0.0190
10:57:14
455.9800
0.0300
11:16:47
456.3600
0.0360
11:22:22
456.1700
0.0470
11:31:14
456.3100
0.0590
11:36:24
456.2400
0.0300
11:39:31
456.3600
0.0570
11:46:47