English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
274.20
Open
277.90000000
Low
268.00000000
High
279.80000000
Vol
15,452
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
286.20
0.0260
7.44
286.10
0.0460
13.16
286.00
3.5910
1,027.03
285.90
0.3500
100.07
285.80
0.1030
29.44
285.70
0.1570
44.85
285.60
0.1240
35.41
285.50
0.1880
53.67
285.40
0.2970
84.76
285.30
0.0830
23.68
285.10
1.0480
298.78
285.00
2.0480
583.68
284.90
0.0800
22.79
284.80
0.0450
12.82
284.70
0.3160
89.97
284.60
2.1700
617.58
284.50
1.8170
516.94
284.40
0.2300
65.41
284.30
0.2060
58.57
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.3070
87.19
283.90
0.1030
29.24
283.70
0.1120
31.77
283.60
0.0540
15.31
283.50
0.2510
71.16
283.30
26.7610
7,581.39
283.20
0.0850
24.07
283.10
1.0100
285.93
283.00
0.0770
21.79
282.70
0.0260
7.35
282.50
0.0360
10.17
282.40
0.0860
24.29
282.30
0.0270
7.62
282.20
0.3210
90.59
282.10
16.8350
4,749.15
282.00
4.7320
1,334.42
281.90
0.2830
79.78
281.80
0.0260
7.33
281.70
0.8600
242.26
281.50
1.8890
531.75
281.30
0.0360
10.13
281.10
0.0500
14.06
281.00
3.4330
964.67
280.90
0.0550
15.45
280.80
7.1250
2,000.70
280.70
0.3720
104.42
280.60
0.1380
38.72
280.40
0.0410
11.50
280.10
0.2480
69.46
280.00
49.8800
13,966.40
279.70
0.0700
19.58
279.50
0.0340
9.50
279.20
0.1110
30.99
279.10
0.0350
9.77
279.00
23.1380
6,455.50
278.90
0.0820
22.87
278.80
0.0610
17.01
278.70
0.2170
60.48
278.60
17.5950
4,901.97
278.50
0.0270
7.52
278.40
0.0590
16.43
278.30
0.0260
7.24
278.20
8.8880
2,472.64
278.10
5.2900
1,471.15
278.00
7.0880
1,970.46
277.80
0.0200
5.56
277.70
0.2360
65.54
277.60
0.1890
52.47
277.50
1.7320
480.63
277.40
0.0200
5.55
277.20
38.1220
10,567.42
277.10
1.6420
455.00
277.00
0.0200
5.54
276.90
10.9870
3,042.30
276.80
1.7030
471.39
276.60
15.6810
4,337.36
276.50
0.0360
9.95
276.40
1.8900
522.40
276.30
11.1600
3,083.51
276.20
0.1800
49.72
276.10
27.8810
7,697.94
276.00
39.1820
10,814.23
275.90
8.8700
2,447.23
275.80
49.1230
13,548.12
275.70
29.9080
8,245.64
275.60
13.8860
3,826.98
275.50
32.7550
9,024.00
275.40
92.1770
25,385.55
275.30
8.1610
2,246.72
275.20
42.9840
11,829.20
275.10
18.8810
5,194.16
275.00
41.3500
11,371.25
274.90
87.6880
24,105.43
274.80
60.7220
16,686.41
274.70
33.0760
9,085.98
274.60
74.8030
20,540.90
274.50
35.6890
9,796.63
274.40
71.7330
19,683.54
274.30
13.0240
3,572.48
274.20
274.20
0.0390
10.69
274.10
14.8030
4,057.50
274.00
46.5220
12,747.03
273.90
45.7470
12,530.10
273.80
52.5310
14,382.99
273.70
62.3650
17,069.30
273.60
65.8230
18,009.17
273.50
73.8670
20,202.62
273.40
57.7170
15,779.83
273.30
43.3720
11,853.57
273.20
29.8060
8,143.00
273.10
33.4440
9,133.56
273.00
34.8380
9,510.77
272.90
122.6030
33,458.36
272.80
15.5170
4,233.04
272.70
43.9950
11,997.44
272.60
14.5810
3,974.78
272.50
64.0610
17,456.62
272.40
20.8400
5,676.82
272.30
43.4550
11,832.80
272.20
32.4850
8,842.42
272.10
33.9530
9,238.61
272.00
12.9200
3,514.24
271.90
1.6890
459.24
271.80
38.8170
10,550.46
271.70
1.7250
468.68
271.60
38.0610
10,337.37
271.50
5.0110
1,360.49
271.40
38.0420
10,324.60
271.30
4.2610
1,156.01
271.20
36.4490
9,884.97
271.10
5.6480
1,531.17
271.00
10.5580
2,861.22
270.90
0.0280
7.59
270.80
11.6080
3,143.45
270.70
9.0690
2,454.98
270.60
19.5710
5,295.91
270.50
0.8430
228.03
270.40
10.5010
2,839.47
270.30
0.5820
157.31
270.20
10.1810
2,750.91
270.10
0.4120
111.28
270.00
11.9200
3,218.40
269.90
1.1640
314.16
269.80
0.1250
33.73
269.70
10.2000
2,750.94
269.60
0.1970
53.11
269.40
10.1610
2,737.37
269.30
9.8410
2,650.18
269.20
37.0250
9,967.13
269.10
21.9360
5,902.98
269.00
9.4180
2,533.44
268.90
0.1940
52.17
268.80
0.1660
44.62
268.70
0.1030
27.68
268.60
0.1270
34.11
268.40
0.0430
11.54
268.30
18.6650
5,007.82
268.20
0.5160
138.39
268.10
0.0620
16.62
268.00
115.7810
31,029.31
267.90
0.0220
5.89
267.70
0.8080
216.30
267.60
1.5000
401.40
267.50
0.3120
83.46
267.30
0.1040
27.80
267.20
3.8020
1,015.89
267.10
9.5630
2,554.28
267.00
103.1410
27,538.65
266.90
0.0360
9.61
266.80
3.0160
804.67
266.70
0.0300
8.00
266.60
0.0550
14.66
266.50
1.9270
513.55
266.40
1.5050
400.93
266.30
0.5560
148.06
266.10
0.1050
27.94
266.00
3.3210
883.39
265.80
38.5600
10,249.25
265.70
0.9750
259.06
265.60
13.3140
3,536.20
265.50
7.3900
1,962.05
265.20
6.1100
1,620.37
265.10
8.2040
2,174.88
265.00
114.4700
30,334.55
264.90
0.0300
7.95
264.80
0.1290
34.16
264.50
1.0050
265.82
264.40
0.1450
38.34
264.30
1.4360
379.53
264.20
0.0530
14.00
264.00
100.5890
26,555.50
263.80
0.1270
33.50
263.70
0.0810
21.36
263.60
1.0000
263.60
263.50
1.0350
272.72
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.1890
49.74
263.00
1.4800
389.24
Recent Trades
Price
Size
Time
273.3000
0.5200
11:50:39
273.4000
0.0200
11:50:47
273.4000
0.0190
11:50:47
273.5000
0.0200
11:51:00
273.5000
0.0190
11:51:00
273.5000
0.0280
11:51:00
273.6000
0.0380
11:51:28
273.6000
0.0330
11:51:29
273.6000
0.0190
11:51:29
273.6000
0.0210
11:51:29
273.6000
0.0200
11:51:29
273.7000
0.0190
11:51:39
273.7000
0.0210
11:51:39
273.7000
0.0200
11:51:39
273.7000
0.5010
11:51:41
273.8000
0.0330
11:51:54
273.8000
0.0410
11:52:00
273.7000
0.0200
11:52:03
273.7000
0.0130
11:52:03
273.8000
0.0330
11:52:14
273.8000
1.5350
11:52:20
273.8000
0.0210
11:52:20
273.8000
0.0290
11:52:20
273.8000
0.0190
11:52:20
273.8000
0.0030
11:52:20
273.7000
0.0060
11:52:23
273.7000
0.0270
11:52:23
273.8000
0.0250
11:52:35
273.8000
0.0200
11:52:35
273.8000
1.8430
11:52:35
273.9000
0.0410
11:52:35
273.9000
0.0190
11:52:35
273.9000
0.0280
11:52:35
273.9000
0.0280
11:52:35
273.9000
0.7890
11:52:35
273.9000
0.0210
11:52:35
273.9000
0.6000
11:52:35
273.9000
0.0200
11:52:35
273.9000
0.0200
11:52:35
273.9000
0.3220
11:52:35
273.9000
1.0290
11:52:35
273.9000
0.0190
11:52:37
273.9000
0.0200
11:52:37
273.9000
0.0610
11:52:37
273.9000
0.2420
11:52:40
273.9000
0.0200
11:52:40
273.9000
0.0190
11:52:40
273.9000
0.9250
11:52:40
273.9000
0.0200
11:52:45
273.9000
0.0190
11:52:45
273.9000
1.0220
11:52:45
274.0000
0.0190
11:52:50
274.0000
0.0210
11:52:50
274.0000
0.0260
11:52:50
274.0000
0.0230
11:52:50
274.0000
0.0190
11:52:50
274.0000
0.0200
11:52:50
274.1000
0.0360
11:52:56
274.1000
0.0190
11:52:56
274.1000
0.0210
11:52:56
274.1000
0.0200
11:52:56
274.1000
1.8430
11:52:56
274.2000
0.0210
11:52:57
274.2000
0.0190
11:52:57
274.2000
0.0540
11:52:57
274.2000
0.0760
11:52:57
274.1000
0.2500
11:52:58
274.1000
0.7850
11:52:58
274.1000
1.6420
11:52:58
274.1000
0.0200
11:52:58
274.1000
0.0190
11:52:58
274.1000
0.5340
11:52:58
274.1000
0.9070
11:53:00
274.2000
0.7190
11:53:00
274.2000
0.0200
11:53:00
274.2000
0.3750
11:53:00
274.2000
0.0240
11:53:00
274.3000
0.1030
11:53:06
274.3000
0.0290
11:53:06
274.3000
0.0190
11:53:06
274.3000
0.0280
11:53:06
274.3000
0.0210
11:53:06
274.3000
0.0200
11:53:06
274.3000
0.7940
11:53:10
274.3000
0.7940
11:53:13
274.3000
0.0190
11:53:18
274.3000
1.8220
11:53:18
274.3000
0.0200
11:53:18
274.3000
1.8260
11:53:18
274.2000
0.0190
11:53:26
274.2000
0.0200
11:53:26
274.2000
0.2610
11:53:26
274.2000
0.0200
11:53:38
274.2000
0.0190
11:53:38
274.2000
0.0200
11:54:10
274.2000
0.0190
11:54:10
274.2000
0.0770
11:54:30
274.2000
0.0200
11:54:39
274.2000
0.0730
11:54:39
274.2000
0.9460
11:54:43